reklam
reklam
hava
DOLAR %
EURO %
GRAM ALTIN %
ÇEYREK A. %
BITCOIN %
SON DAKİKA
reklam

CANLI BORSA

BIST 100 :10.154

Açılış : 10.097

Dünkü Kapanış : 10.046

Değişim :1.08% - 108,60
Adet :  2.213 Mio.Lot
Hacim :  90.618 Mio.TL
EN YÜKSEK 10205
EN DÜŞÜK 10,097

Açılış: 10.097

Dünkü Kapanış: 10.046

Son Güncelleme15:29
    MENKULFİYAT%ZAMAN
  • A1CAP

    31,96

    3,77

    15:29:28

  • ACSEL

    164,50

    -7,53

    15:29:23

  • ADEL

    744,50

    -0,73

    15:29:43

  • ADESE

    2,34

    3,08

    15:29:43

  • ADGYO

    29,14

    -2,41

    15:29:05

  • AEFES

    185,10

    1,42

    15:29:45

  • AFYON

    15,07

    2,24

    15:29:30

  • AGESA

    86,50

    1,88

    15:29:09

  • AGHOL

    333,00

    2,54

    15:29:33

  • AGROT

    31,30

    0,77

    15:29:43

  • AGYO

    9,03

    0,56

    15:29:23

  • AHGAZ

    13,68

    3,17

    15:29:28

  • AKBNK

    58,30

    -1,93

    15:29:39

  • AKCNS

    152,80

    1,19

    15:28:35

  • AKENR

    20,12

    -0,89

    15:29:45

  • AKFGY

    2,32

    3,57

    15:29:19

  • AKFYE

    26,40

    10,00

    15:28:39

  • AKGRT

    7,37

    -0,81

    15:29:27

  • AKMGY

    362,25

    0,49

    15:27:42

  • AKSA

    118,40

    1,72

    15:29:42

  • AKSEN

    39,60

    2,96

    15:29:39

  • AKSGY

    18,30

    -0,49

    15:29:27

    MENKULFİYAT%ZAMAN
  • AKSUE

    15,31

    -0,46

    15:29:32

  • AKYHO

    7,39

    4,38

    15:29:21

  • ALARK

    118,90

    1,97

    15:29:30

  • ALBRK

    4,97

    -0,80

    15:29:34

  • ALCAR

    1.420,00

    0,85

    15:29:27

  • ALFAS

    94,50

    5,23

    15:29:42

  • ALGYO

    46,74

    3,64

    15:29:01

  • ALKA

    29,94

    1,91

    15:29:05

  • ALKIM

    40,82

    1,24

    15:29:05

  • ALMAD

    7,74

    3,89

    15:29:17

  • ALVES

    58,85

    -2,89

    15:29:22

  • ANELE

    20,72

    -2,36

    15:28:58

  • ANGEN

    13,59

    2,33

    15:29:34

  • ANHYT

    60,95

    9,82

    15:28:38

  • ANSGR

    87,95

    -2,28

    15:29:17

  • ARASE

    68,90

    -1,43

    15:29:45

  • ARCLK

    175,20

    1,27

    15:29:30

  • ARDYZ

    44,82

    1,59

    15:29:34

  • ARENA

    54,60

    -0,73

    15:29:46

  • ARSAN

    18,51

    9,92

    15:29:10

  • ARTMS

    58,35

    1,21

    15:29:45

  • ARZUM

    46,42

    0,48

    15:29:02

    MENKULFİYAT%ZAMAN
  • ASELS

    61,60

    1,40

    15:29:45

  • ASGYO

    14,51

    2,62

    15:29:46

  • ASTOR

    101,60

    8,32

    15:29:45

  • ASUZU

    116,40

    -1,10

    15:29:37

  • ATAGY

    14,78

    4,30

    15:28:33

  • ATAKP

    47,02

    1,56

    15:29:11

  • ATATP

    145,40

    1,11

    15:29:27

  • ATEKS

    153,50

    3,72

    15:29:10

  • ATLAS

    6,25

    4,69

    15:28:19

  • ATSYH

    50,55

    -4,62

    09:55:30

  • AVGYO

    8,80

    0,00

    15:29:15

  • AVHOL

    43,60

    0,18

    15:29:32

  • AVOD

    3,66

    4,27

    15:29:19

  • AVPGY

    42,18

    2,03

    15:29:34

  • AVTUR

    13,90

    6,11

    15:29:06

  • AYCES

    731,50

    1,88

    15:29:23

  • AYDEM

    29,32

    3,82

    15:29:03

  • AYEN

    32,80

    9,99

    15:29:14

  • AYES

    46,92

    -1,80

    09:55:30

  • AYGAZ

    193,60

    -1,17

    15:29:19

  • AZTEK

    105,20

    3,65

    15:29:10